CME Group Inc.
CME Group Inc.
CME
Valuace
26
Růst
78
Zdraví
78
Cena
$ 296.52
Dnes
+6.91 (2.53%)

Výsledovka

Výsledovka
Rozvaha
Peněžní toky
V miliónech (USD)
Revenue TTM 2025202420232022202120202019201820172016201520142013201220112010
Total Revenues6,520.66,520.66,130.15,578.95,019.44,689.74,883.64,868.04,309.43,644.73,595.23,326.83,112.52,936.32,914.63,280.63,003.7
Cost of Revenues907.0907.0850.31,038.5753.1837.0856.5898.7672.2586.8567.8581.5584.1554.2536.8696.2640.7
Gross Profit5,613.65,613.65,279.84,540.44,266.33,852.74,027.13,969.33,637.23,057.93,027.42,745.32,528.42,382.12,377.82,584.42,363.0
Revenue 4-20253-20252-20251-20254-20243-20242-20241-20244-20233-2023
Total Revenues1,648.71,537.61,692.01,642.31,525.31,584.41,532.51,487.91,439.31,337.8
Cost of Revenues241.1237.6221.6206.7220.8218.8204.7206.0261.3205.5
Gross Profit1,407.61,300.01,470.41,435.61,304.51,365.61,327.81,281.91,178.01,132.3
Operating Income TTM 2025202420232022202120202019201820172016201520142013201220112010
R&D Expenses0.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.0
Selling General & Admin Expenses0.00.00.0144.4137.4151.7191.3174.1453.9421.4437.7403.6398.2360.1337.1162.4157.5
Depreciation & Amortization275.0275.0336.8352.6134.9147.8153.2158.6118.7113.0129.2129.2132.6135.1136.9128.5129.9
Total Operating Expenses1,384.11,384.11,348.31,104.71,250.41,207.51,389.71,381.51,029.6745.9824.7756.6760.0745.1685.8422.9532.5
Operating Income4,229.54,229.53,931.53,435.73,015.92,645.22,637.42,587.82,607.62,312.02,202.71,988.71,768.41,637.01,692.02,021.11,831.1
Operating Income TTM 4-20253-20252-20251-20254-20243-20242-20241-20244-20233-2023
R&D Expenses0.00.00.00.00.00.00.00.058.555.6
Selling General & Admin Expenses0.00.00.00.00.00.00.00.036.132.2
Depreciation & Amortization26.582.683.482.583.483.984.285.386.388.3
Total Operating Expenses388.0327.4341.1327.6357.4341.4327.2322.3314.8312.1
Operating Income1,019.6972.61,129.31,108.0947.11,024.21,000.6959.6863.2820.2
Net Income TTM 2025202420232022202120202019201820172016201520142013201220112010
Interest Income1,776.70.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.0
Interest Expense129.7129.7160.9159.4162.7166.9166.2178.0157.7117.0123.5117.4119.4151.4132.2116.9140.3
Other Expense1,101.01,101.0609.9717.9474.4728.484.7101.8170.2214.384.9-31.93.0-36.01.4-84.6-109.2
IBT5,330.55,330.54,541.44,153.63,490.33,373.62,722.12,689.62,777.82,526.32,287.61,956.81,771.41,601.01,693.41,936.51,721.9
Income Tax Expense1,273.21,273.21,015.6927.4799.3736.7615.7573.8814.1-1,537.1753.5709.8644.5622.9786.7122.1769.8
Net Income4,044.44,044.43,525.83,226.22,691.02,636.42,105.22,116.51,962.24,063.41,534.11,247.01,127.1976.8896.31,812.3951.4
Net Income TTM 4-20253-20252-20251-20254-20243-20242-20241-20244-20233-2023
Interest Income1,776.70.00.00.00.00.00.00.01,076.91,272.5
Interest Expense0.044.044.041.740.740.240.139.939.739.6
Other Expense558.8204.4201.0136.8149.5152.7153.9153.8142.8154.1
IBT1,578.41,177.01,330.31,244.81,096.61,176.91,154.51,113.41,006.0974.3
Income Tax Expense410.4269.0305.2288.6222.0264.1271.3258.2191.4224.1
Net Income1,168.0908.01,012.2956.2874.6912.8883.2855.2814.6750.2
Per Share Data TTM 2025202420232022202120202019201820172016201520142013201220112010
EPS$0.00$0.00$0.00$8.87$7.41$7.30$5.88$5.93$5.73$12.00$4.55$3.71$3.37$2.94$2.71$5.45$2.87
EPS Diluted$0.00$0.00$0.00$8.86$7.40$7.29$5.87$5.91$5.71$11.94$4.53$3.69$3.35$2.92$2.70$5.43$2.86
Shares Outstanding359.6359.6359.4359.0358.7358.3357.8357.2342.3338.7337.5336.2334.4332.7331.3332.7331.5
Diluted Shares Outstanding360.2360.2359.9359.5359.2358.9358.5358.2343.7340.2339.0337.9336.1334.4332.3333.8332.5
Per Share Data TTM 4-20253-20252-20251-20254-20243-20242-20241-20244-20233-2023
EPS$0.00$0.00$0.00$0.00$0.00$0.00$0.00$0.00$2.24$2.06
EPS Diluted$0.00$0.00$0.00$0.00$0.00$0.00$0.00$0.00$2.24$2.06
Shares Outstanding359.6359.7359.6359.6359.4359.4359.3359.3359.2359.0
Diluted Shares Outstanding360.2360.3360.3360.2360.1360.0359.9359.8359.7359.6
Current Assets TTM 202420232022202120202019201820172016201520142013201220112010
Cash And Equivalents1,795.12,892.42,912.02,720.12,834.91,633.21,551.41,374.51,903.61,868.61,692.61,366.12,469.71,604.71,042.3855.2
Short Term Investments121.7113.2111.796.0115.0100.983.272.990.183.372.574.768.456.69,381.550.2
Total Cash & ST Investments1,916.83,005.63,023.72,816.12,949.91,734.11,634.61,447.41,993.71,951.91,765.11,440.82,538.11,661.310,423.8905.4
Accounts Receivable599.5573.1535.6483.2434.5461.3491.8553.3359.7364.4357.8341.2302.7267.5289.4297.5
Inventory0.00.00.0135,254.1157,954.486,786.537,081.339,457.044,185.337,573.535,585.040,603.821,395.16,624.80.00.0
Other Current Assets-2,516.399,454.891,330.9524.9423.0302.0360.1429.0367.8141.7196.6159.5169.7164.3232.64,184.6
Total Current Assets88,748.6103,033.594,890.2139,078.3161,761.889,283.939,567.841,886.746,906.540,031.537,904.542,545.324,405.68,717.910,945.85,387.5
Current Assets 3-20252-20251-20254-20243-20242-20241-20244-20233-20232-2023
Cash And Equivalents2,453.31,981.31,405.32,892.42,322.11,789.91,436.92,917.22,300.21,880.1
Short Term Investments123.2117.6113.9113.2112.3121.7121.0111.7104.1106.7
Total Cash & ST Investments2,576.52,098.91,519.23,005.62,434.41,911.61,557.93,028.92,404.31,986.8
Accounts Receivable642.9667.6770.2573.1629.4599.5628.2535.6558.4599.4
Inventory0.00.00.00.00.00.00.00.087,197.2113,246.8
Other Current Assets149,581.4142,683.6121,156.099,454.8100,079.086,237.595,121.691,330.987,814.1113,779.9
Total Current Assets152,800.8145,450.1123,445.4103,033.5103,142.888,748.697,307.794,890.290,776.8116,366.1
Long-Term Assets TTM 202420232022202120202019201820172016201520142013201220112010
Net Property, Plant & Equipment634.2386.2744.3455.5505.3579.2544.0448.7399.7425.2491.7508.9513.4724.0821.9786.7
Goodwill10,488.610,486.910,495.310,482.510,528.010,798.810,742.510,805.37,569.07,569.07,569.07,569.07,569.07,566.97,984.07,983.6
Intangible Assets20,107.819,996.920,225.520,445.020,707.322,040.622,293.022,675.419,521.619,617.119,713.219,812.719,916.520,029.017,040.520,493.8
Long-Term Investments-5,309.10.00.00.0-5,390.4-5,607.0-5,635.2-5,665.9-4,857.7-7,291.0-7,358.3-7,302.7-7,249.7-7,413.30.00.0
Other Long-Term Assets3,400.13,543.53,216.4-1,646.73,277.91,957.12,068.01,659.61,394.41,726.61,693.11,805.61,873.31,825.43,966.5393.3
Total Long-Term Assets34,630.734,413.534,815.935,097.435,018.535,375.735,647.535,589.028,884.729,337.929,467.029,696.229,872.230,145.329,812.929,657.4
Total Assets123,379.3137,447.0129,706.1174,175.7196,780.3124,659.675,215.377,475.775,791.269,369.467,371.572,241.554,277.838,863.240,758.735,044.9
Long-Term Assets 3-20252-20251-20254-20243-20242-20241-20244-20233-20232-2023
Net Property, Plant & Equipment355.2362.9371.2386.2386.2384.5396.0681.5417.3430.1
Goodwill10,514.510,523.910,499.510,486.910,514.110,488.610,489.610,495.310,477.610,490.7
Intangible Assets17,175.319,903.819,948.519,996.920,067.520,107.820,165.320,225.520,270.720,335.6
Long-Term Investments0.00.00.00.00.00.00.02,765.1-5,332.7-5,343.6
Other Long-Term Assets6,298.83,666.33,567.03,543.53,684.53,649.83,695.1514.13,655.83,674.2
Total Long-Term Assets34,343.834,456.934,386.234,413.534,652.334,630.734,746.034,815.934,821.434,930.6
Total Assets187,144.6179,907.0157,831.6137,447.0137,795.1123,379.3132,053.7129,840.5125,598.2151,296.7
Current Liabilities TTM 202420232022202120202019201820172016201520142013201220112010
Accounts Payable99.979.990.6121.448.869.361.9116.031.326.228.736.936.241.731.151.8
Short-Term Debt804.8749.855.116.0749.40.00.0574.244,185.337,542.735,553.040,566.8749.9749.70.0420.5
Other Current Liabilities85,419.7101,484.293,271.2132,189.0159,600.288,128.638,460.640,582.445,641.638,919.436,795.841,494.322,524.96,825.59,584.14,308.9
Current Liabilities86,974.0102,313.993,416.9137,687.5160,398.488,197.938,522.541,272.645,672.938,945.636,824.541,531.223,311.07,616.99,615.24,781.2
Current Liabilities 3-20252-20251-20254-20243-20242-20241-20244-20233-20232-2023
Accounts Payable74.992.3100.279.9129.999.9111.090.653.850.9
Short-Term Debt0.00.00.0749.8749.7749.5749.355.10.00.0
Other Current Liabilities149,512.3142,702.5121,320.0101,484.299,942.286,124.695,241.193,271.287,826.7113,834.8
Current Liabilities149,587.2142,794.8121,420.2102,313.9100,821.886,974.096,101.493,416.987,880.5113,885.7
Long-Term Liabilities TTM 202420232022202120202019201820172016201520142013201220112010
Long-Term Debt2,677.22,678.23,828.83,422.42,695.73,443.83,743.23,826.82,233.12,231.22,241.42,107.92,107.22,106.82,106.82,104.8
Capital Leases368.0393.4403.40.00.00.00.00.00.00.00.00.00.00.00.00.0
Def. Tax Liability5,309.15,246.80.05,361.15,390.45,607.05,635.25,665.94,857.77,291.07,358.37,302.77,249.77,413.37,226.87,840.4
Total Liabilities95,743.5110,960.1102,968.2147,297.0169,381.098,308.149,056.051,510.453,379.449,028.746,819.751,318.033,117.317,357.519,136.414,917.9
Long-Term Liabilities 3-20252-20251-20254-20243-20242-20241-20244-20233-20232-2023
Long-Term Debt3,421.33,420.43,419.42,678.22,677.72,677.22,676.73,828.83,837.63,853.2
Capital Leases0.0353.0377.1393.4415.8368.0390.3403.4412.9429.4
Def. Tax Liability5,220.15,232.65,240.15,246.85,310.05,309.15,317.25,462.15,332.75,343.6
Total Liabilities158,954.3152,168.0130,800.9110,960.1109,578.995,743.5104,899.5103,102.697,446.6123,478.9
Total Common Equity TTM 202420232022202120202019201820172016201520142013201220112010
Common Stock3.63.63.63.63.63.63.63.63.43.43.43.43.33.30.70.7
Retained Earnings5,355.14,185.84,455.24,746.85,151.94,995.95,008.74,855.34,497.22,524.52,907.63,317.33,494.63,993.44,324.62,885.8
Comprehensive Income-95.0-105.5-55.6-133.353.5134.93.45.314.3-14.1-80.86.2152.0209.3111.6-104.1
Total Common Equity27,635.826,486.926,737.926,878.727,399.326,319.926,128.925,918.522,411.820,340.720,551.820,923.521,154.821,419.121,552.020,058.9
Total Common Equity 3-20252-20251-20254-20243-20242-20241-20244-20233-20232-2023
Common Stock3.63.63.63.63.63.63.63.63.63.6
Retained Earnings5,706.45,254.94,685.94,185.85,848.25,355.14,891.14,455.25,956.25,606.8
Comprehensive Income43.445.4-74.8-105.5-10.9-95.0-86.1-55.6-117.3-100.2
Total Common Equity28,190.327,739.027,030.726,486.928,216.227,635.827,154.226,737.928,151.627,817.8
Other TTM 202420232022202120202019201820172016201520142013201220112010
Total Debt3,850.03,428.03,883.93,438.43,445.13,443.83,743.24,401.02,233.12,231.22,241.42,107.92,857.12,856.52,106.82,525.3
Book Value27,635.826,486.926,737.926,878.727,399.326,351.526,159.325,965.322,411.820,340.720,551.820,923.521,160.521,505.721,622.320,127.0
Other 3-20252-20251-20254-20243-20242-20241-20244-20233-20232-2023
Total Debt0.00.00.00.00.00.00.00.00.00.0
Book Value28,190.327,739.027,030.726,486.928,216.227,635.827,154.226,737.928,151.627,817.8
Cash Flow From Operating Activities TTM 2025202420232022202120202019201820172016201520142013201220112010
Net Income3,316.24,044.43,525.83,226.22,691.02,636.92,106.42,115.81,963.74,063.41,534.11,247.01,126.9978.1906.71,814.4952.1
Depreciation & Amortization344.1223.4336.8352.6362.6385.4464.4473.3248.7208.5225.3228.6233.2238.1253.1260.5258.0
Stock-Based Compensation85.394.889.582.984.375.296.073.196.558.066.260.854.854.461.451.340.9
Change Working Capital-99.4138.1-191.6-95.2-95.2-161.859.2-34.649.7-16.7-3.3-155.2-200.1-15.3-2.0-142.038.7
Change In Accounts Receivable-1.3-67.1-39.4-51.5-51.1-45.728.260.8-65.56.0-8.1-17.3-38.5-35.5-0.3-13.2-28.7
Change In Accounts Payable48.9-8.1-10.7-30.872.5-18.67.4-54.132.35.1-2.6-8.20.7-5.511.2-21.06.1
Change In Inventories0.00.00.00.00.00.0-19.2-17.773.7-1.524.5-115.9-148.030.648.1-93.9-18.3
Other Non-cash Items162.6-217.5-3.6-37.736.5-568.131.248.9-32.1-115.0-23.370.8-2.331.2-84.620.844.4
Cash from Operations3,570.60.00.03,453.83,056.02,402.42,715.62,672.82,440.81,840.41,716.01,515.31,291.41,280.51,216.81,346.31,356.4
Cash Flow From Operating Activities 4-20253-20252-20251-20254-20243-20242-20241-20244-20233-2023
Net Income1,182.9908.01,025.1956.2874.6912.8883.2855.2833.4750.2
Depreciation & Amortization168.282.683.482.583.483.984.285.386.388.3
Stock-Based Compensation73.624.020.721.227.120.318.823.324.318.9
Change Working Capital168.2-14.0-51.766.766.9-18.9-193.0-61.2168.6-10.2
Change In Accounts Receivable2.825.5101.4-196.855.8-29.727.9-93.423.440.8
Change In Accounts Payable-3.1-17.5-7.820.3-50.030.0-11.220.536.72.9
Change In Inventories0.00.00.00.00.00.00.00.00.00.0
Other Non-cash Items-460.3-25.8-5.7-2.610.412.3-9.2-2.5-19.118.1
Cash from Operations0.00.00.00.00.00.00.00.01,044.3856.7
Cash Flow From Investing Activities TTM 2025202420232022202120202019201820172016201520142013201220112010
Capital Expenditure-78.7-83.5-94.0-76.4-89.7-127.2-197.5-245.6-116.7-81.9-91.8-114.2-140.7-125.6-141.8-172.2-160.0
Acquisitions91.51,580.49.995.5-402.0144.720.889.6-1,774.7-1.3-0.3-16.7-59.3-4.0-188.3172.2-37.0
Investments-2.2-6.0-4.5-4.1-4.4-7.8-11.1-15.4-10.0-3.0-45.9-35.3-38.3-36.6-32.5-10.2-10.2
Sales of Investment-78.87.96.05.96.39.412.318.811.8266.1191.7184.137.5164.35.111.359.1
Other Investing Activities-9.30.00.00.00.039.30.00.00.00.00.00.01.7192.4151.5-154.739.7
Cash from Investing-67.70.00.020.9-489.858.4-175.5-152.6-1,889.6179.953.717.9-199.1190.5-206.0-153.6-108.4
Cash Flow From Investing Activities 4-20253-20252-20251-20254-20243-20242-20241-20244-20233-2023
Capital Expenditure-32.5-18.4-18.4-14.2-26.2-29.8-18.2-19.8-20.8-19.9
Acquisitions1,580.4-1.00.0-2.413.50.00.00.095.5-0.4
Investments-3.0-1.1-0.8-3.03.4-1.3-1.9-4.71.3-0.4
Sales of Investment4.31.41.23.6-12.41.615.11.7-96.40.8
Other Investing Activities0.00.00.00.00.00.00.00.00.40.4
Cash from Investing0.00.00.00.00.00.00.00.0-20.4-19.5
Cash Flow From Financing Activities TTM 2025202420232022202120202019201820172016201520142013201220112010
Debt Repaid-16.40.00.0-16.4-756.20.00.0-661.7-452.50.00.0-673.0-750.0-750.00.0-420.5-399.9
Debt Issued442.63,428.0-455.9461.9749.51.3-299.43.92,620.41.9-10.2806.50.8750.6749.72.02,925.2
Issuance of Common Stock-0.80.00.00.00.00.00.00.03,105.80.00.00.00.00.00.0607.1626.4
Repurchase of Common Stock-32.7-266.1-33.0-21.40.00.00.00.0-1,522.40.00.00.00.00.00.0-220.4-575.3
Dividends Paid-3,547.00.00.0-3,235.5-2,633.5-2,189.3-2,110.0-1,695.9-2,149.9-1,993.5-1,787.2-1,343.4-1,496.8-599.1-1,224.3-372.8-912.8
Other Financing Activities-27,617.70.00.0-45,087.4-21,992.072,098.0-348.216.8-61.08.2193.5809.750.9743.1775.9-599.0608.2
Cash from Financing-31,164.70.00.0-48,339.3-25,381.769,908.7-2,458.2-2,340.8-1,080.0-1,985.3-1,593.7-1,206.7-2,195.9-606.0-448.4-1,005.6-653.4
Cash Flow From Financing Activities 4-20253-20252-20251-20254-20243-20242-20241-20244-20233-2023
Debt Repaid0.00.00.00.00.00.00.00.00.00.0
Debt Issued3,421.30.91.0-8.60.60.70.7-457.9459.20.9
Issuance of Common Stock0.00.00.00.00.00.00.00.0-0.80.0
Repurchase of Common Stock8.2-8.2-8.8-8.2-3.5-17.1-0.1-12.3-2.9-17.4
Dividends Paid0.00.00.00.00.00.00.00.0-400.1-400.0
Other Financing Activities0.00.00.00.00.00.00.00.02,988.6-26,066.8
Cash from Financing0.00.00.00.00.00.00.00.02,588.5-26,466.8
Cash position TTM 2025202420232022202120202019201820172016201520142013201220112010
Net Change in Cash-21,858.31,524.78,684.4-44,864.6-22,815.572,369.581.9179.4-528.835.0176.0326.5-1,103.6865.0562.4187.1594.6
Closing Cash Balance1,795.14,423.4101,794.193,109.7137,974.3160,789.81,638.51,556.61,377.21,903.61,868.61,692.61,366.12,469.71,604.71,042.3855.2
Cash position 4-20253-20252-20251-20254-20243-20242-20241-20244-20233-2023
Net Change in Cash1,970.1465.5576.220,312.08.514,320.5353.02,806.3611.9-25,629.5
Closing Cash Balance4,423.42,453.31,987.8122,106.1101,794.1101,785.61,795.195,916.02,917.289,497.4
Free Cash Flow TTM 2025202420232022202120202019201820172016201520142013201220112010
Free Cash Flow3,491.94,193.63,596.53,377.42,966.32,275.22,518.12,427.22,324.11,758.51,624.21,401.11,150.71,154.91,075.01,174.11,196.4
Real Free Cash Flow3,406.64,098.83,507.03,294.52,882.02,200.02,422.12,354.12,227.61,700.51,558.01,340.31,095.91,100.51,013.61,122.81,155.5
Free Cash Flow 4-20253-20252-20251-20254-20243-20242-20241-20244-20233-2023
Free Cash Flow1,101.4949.71,040.11,102.4991.7973.2758.7872.91,023.5836.8
Real Free Cash Flow1,027.8925.71,019.41,081.2964.6952.9739.9849.6999.2817.9
Akciový screener
Kalendář zisků
Super investoři
Porovnání akcií
preloader